Bayer - قیمت سهام

قیمت سهام
28.13
تغییر روزانه
0.78 2.85%
ماهیانه
-2.21%
سالیانه
-50.82%
Q2 پیش بینی
27.01
قیمت Chg روز سال تاریخ
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Alcon AG 71.20 0.10 0.14% 8.60% 2024-05-02
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,156.00 -14.00 -0.12% 2.29% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Vinci 110.10 -0.15 -0.14% 0.47% 2024-05-02
Essilor 201.10 0.30 0.15% 10.02% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Fresenius 27.97 0 0% 8.33% 2024-05-02
Genmab 1,946.00 -19.50 -0.99% -29.57% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
GRIFOLS 8.67 0.10 1.11% -3.24% 2024-05-02
GlaxoSmithKline 1,728.50 23.50 1.38% 17.54% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Hikma Pharmaceutical 1,925.00 -10.00 -0.52% 4.45% 2024-05-02
Johnson Matthey 1,790.00 33.00 1.88% -6.50% 2024-05-02
Linde 387.40 -26.00 -6.29% 16.63% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Novartis 88.87 -0.18 -0.20% -3.93% 2024-05-02
Nutrien 71.55 -0.67 -0.93% -21.68% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
PPG Industries 132.33 1.43 1.09% -4.34% 2024-05-02
Roche Holding 214.10 -6.50 -2.95% -23.83% 2024-05-02
Sanofi 91.90 -1.18 -1.27% -6.14% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
UCB 121.85 -2.70 -2.17% 43.93% 2024-05-02
Umicore 19.92 -0.94 -4.51% -30.23% 2024-05-02

قیمت روز سال تاریخ
EU50 4896 -30.87 -0.63% 13.60% 2024-05-02
DE40 17925 -35.67 -0.20% 13.34% 2024-05-02