Bayer - قیمت سهام

قیمت سهام
26.69
تغییر روزانه
-0.25 -0.91%
ماهیانه
12.52%
سالیانه
2.63%
Q2 پیش بینی
27.33

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Amarin 12.58 -0.76 -5.66% -11.57% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Vinci 121.70 0.65 0.54% 19.55% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Nutrien 83.56 -0.83 -0.98% 18.27% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
EU50 5223 39.30 0.76% 6.44% 2025-06-20
DE40 23312 293.17 1.27% 28.34% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20